DCTTR - DCTTR
| Tarih | Son Fiyat | En Düşük | En Yüksek | Hacim |
|---|---|---|---|---|
| 30 Ekim 2024 | 23,91 | 23,03 | 24,41 | 70.600.320,62 |
| 28 Ekim 2024 | 23,35 | 22,19 | 24,39 | 43.661.598,86 |
| 25 Ekim 2024 | 22,29 | 21,81 | 22,49 | 45.480.183,86 |
| 24 Ekim 2024 | 22,07 | 21,89 | 22,45 | 33.513.838,12 |
| 23 Ekim 2024 | 21,89 | 21,29 | 22,43 | 66.481.427,26 |
| 22 Ekim 2024 | 22,15 | 21,39 | 22,71 | 82.734.309,70 |
| 21 Ekim 2024 | 22,23 | 21,99 | 22,97 | 32.172.888,00 |
| 18 Ekim 2024 | 22,87 | 22,61 | 23,09 | 24.911.153,62 |
| 17 Ekim 2024 | 22,89 | 22,65 | 23,19 | 35.505.321,00 |
| 16 Ekim 2024 | 22,97 | 22,61 | 23,45 | 25.884.026,82 |
| 15 Ekim 2024 | 22,81 | 22,53 | 23,11 | 38.959.832,86 |
| 14 Ekim 2024 | 22,65 | 22,19 | 23,39 | 34.445.858,88 |
| 11 Ekim 2024 | 23,27 | 22,99 | 23,89 | 22.945.164,66 |
| 10 Ekim 2024 | 23,83 | 23,07 | 23,83 | 34.020.920,20 |
| 09 Ekim 2024 | 23,23 | 22,59 | 23,39 | 38.914.512,38 |
| 08 Ekim 2024 | 22,77 | 22,49 | 23,29 | 27.020.069,40 |
| 07 Ekim 2024 | 22,93 | 22,91 | 24,07 | 63.056.632,58 |
| 04 Ekim 2024 | 23,69 | 22,85 | 23,71 | 40.176.110,76 |
| 03 Ekim 2024 | 23,35 | 22,15 | 23,85 | 109.976.922,56 |
| 02 Ekim 2024 | 22,19 | 21,15 | 23,59 | 179.294.275,22 |
| 01 Ekim 2024 | 23,49 | 22,95 | 24,49 | 162.497.362,08 |
| 30 Eylül 2024 | 24,71 | 24,65 | 25,85 | 111.111.069,32 |